JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1142.5 | 1151.25 | 1128.75 | 1142.5 | 104.4 Thousand |
| 18 Mar, 2025 | 1121.25 | 1155.0 | 1115.0 | 1147.5 | 189.2 Thousand |
| 17 Mar, 2025 | 1122.5 | 1135.0 | 1107.5 | 1117.5 | 127.6 Thousand |
| 14 Mar, 2025 | 1112.5 | 1122.5 | 1108.75 | 1117.5 | 108.8 Thousand |
| 13 Mar, 2025 | 1133.75 | 1133.75 | 1112.5 | 1121.25 | 88 Thousand |
| 12 Mar, 2025 | 1092.5 | 1131.25 | 1092.5 | 1122.5 | 130.4 Thousand |
| 11 Mar, 2025 | 1101.25 | 1106.25 | 1082.5 | 1106.25 | 153.2 Thousand |
| 10 Mar, 2025 | 1128.75 | 1133.75 | 1115.0 | 1115.0 | 130.8 Thousand |
| 07 Mar, 2025 | 1145.0 | 1145.0 | 1116.25 | 1127.5 | 185.6 Thousand |
| 06 Mar, 2025 | 1152.5 | 1158.75 | 1131.25 | 1150.0 | 187.2 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371