JBCC Holdings Inc. (9889.T)
JPY 1081.0
(-0.73%)
JPY 1081.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1119.0 | 1121.0 | 1090.0 | 1096.0 | 179.9 Thousand |
| 31 Mar, 2025 | 1132.0 | 1132.0 | 1100.0 | 1101.0 | 160.3 Thousand |
| 28 Mar, 2025 | 1145.0 | 1160.0 | 1135.0 | 1152.0 | 197.2 Thousand |
| 27 Mar, 2025 | 1165.0 | 1165.0 | 1140.0 | 1162.5 | 189.2 Thousand |
| 26 Mar, 2025 | 1155.0 | 1162.5 | 1137.5 | 1158.75 | 148 Thousand |
| 25 Mar, 2025 | 1148.75 | 1180.0 | 1147.5 | 1155.0 | 182.4 Thousand |
| 24 Mar, 2025 | 1150.0 | 1167.5 | 1140.0 | 1152.5 | 115.2 Thousand |
| 21 Mar, 2025 | 1152.5 | 1160.0 | 1131.25 | 1136.25 | 140.8 Thousand |
| 19 Mar, 2025 | 1142.5 | 1151.25 | 1128.75 | 1142.5 | 104.4 Thousand |
| 18 Mar, 2025 | 1121.25 | 1155.0 | 1115.0 | 1147.5 | 189.2 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371