JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1360.0 | 1382.0 | 1359.0 | 1382.0 | 146.7 Thousand |
| 26 May, 2025 | 1371.0 | 1373.0 | 1352.0 | 1362.0 | 115 Thousand |
| 23 May, 2025 | 1396.0 | 1409.0 | 1364.0 | 1365.0 | 169.9 Thousand |
| 22 May, 2025 | 1374.0 | 1415.0 | 1369.0 | 1389.0 | 222.5 Thousand |
| 21 May, 2025 | 1382.0 | 1390.0 | 1366.0 | 1387.0 | 177 Thousand |
| 20 May, 2025 | 1420.0 | 1430.0 | 1372.0 | 1382.0 | 280.3 Thousand |
| 19 May, 2025 | 1384.0 | 1410.0 | 1371.0 | 1404.0 | 347.4 Thousand |
| 16 May, 2025 | 1359.0 | 1390.0 | 1351.0 | 1362.0 | 248.8 Thousand |
| 15 May, 2025 | 1343.0 | 1366.0 | 1332.0 | 1347.0 | 201.2 Thousand |
| 14 May, 2025 | 1349.0 | 1368.0 | 1314.0 | 1356.0 | 332.5 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371