JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1215.0 | 1217.0 | 1184.0 | 1196.0 | 98.5 Thousand |
| 28 Apr, 2025 | 1199.0 | 1216.0 | 1197.0 | 1210.0 | 161.3 Thousand |
| 25 Apr, 2025 | 1170.0 | 1200.0 | 1158.0 | 1185.0 | 258.1 Thousand |
| 24 Apr, 2025 | 1184.0 | 1196.0 | 1163.0 | 1170.0 | 157.3 Thousand |
| 23 Apr, 2025 | 1198.0 | 1205.0 | 1176.0 | 1176.0 | 154.7 Thousand |
| 22 Apr, 2025 | 1198.0 | 1202.0 | 1176.0 | 1179.0 | 157.1 Thousand |
| 21 Apr, 2025 | 1188.0 | 1190.0 | 1167.0 | 1182.0 | 181.5 Thousand |
| 18 Apr, 2025 | 1141.0 | 1200.0 | 1134.0 | 1200.0 | 265.8 Thousand |
| 17 Apr, 2025 | 1097.0 | 1128.0 | 1092.0 | 1123.0 | 182 Thousand |
| 16 Apr, 2025 | 1085.0 | 1121.0 | 1078.0 | 1116.0 | 189.2 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371