JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2988.0 | 3060.0 | 2980.0 | 2982.0 | 41.7 Thousand |
| 06 Nov, 2023 | 2985.0 | 3015.0 | 2954.0 | 3000.0 | 53.1 Thousand |
| 02 Nov, 2023 | 2969.0 | 3005.0 | 2911.0 | 2955.0 | 41.6 Thousand |
| 01 Nov, 2023 | 3000.0 | 3060.0 | 2955.0 | 2983.0 | 85.9 Thousand |
| 31 Oct, 2023 | 3000.0 | 3000.0 | 2780.0 | 2960.0 | 111.1 Thousand |
| 30 Oct, 2023 | 2894.0 | 2959.0 | 2735.0 | 2770.0 | 258.7 Thousand |
| 27 Oct, 2023 | 2869.0 | 2897.0 | 2842.0 | 2897.0 | 39.3 Thousand |
| 26 Oct, 2023 | 2850.0 | 2888.0 | 2812.0 | 2819.0 | 44.1 Thousand |
| 25 Oct, 2023 | 2860.0 | 2897.0 | 2844.0 | 2856.0 | 59.8 Thousand |
| 24 Oct, 2023 | 2816.0 | 2831.0 | 2726.0 | 2824.0 | 60 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371