JBCC Holdings Inc. (9889.T)

JPY 1220.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3285.0 3320.0 3190.0 3215.0 42.5 Thousand
20 Nov, 2023 3300.0 3330.0 3255.0 3255.0 42.4 Thousand
17 Nov, 2023 3240.0 3340.0 3225.0 3330.0 57.9 Thousand
16 Nov, 2023 3140.0 3260.0 3125.0 3240.0 86.4 Thousand
15 Nov, 2023 3090.0 3140.0 3050.0 3125.0 46.2 Thousand
14 Nov, 2023 3120.0 3135.0 3050.0 3050.0 35.9 Thousand
13 Nov, 2023 3135.0 3160.0 3100.0 3120.0 33.8 Thousand
10 Nov, 2023 3085.0 3115.0 3030.0 3110.0 40.8 Thousand
09 Nov, 2023 3030.0 3085.0 3000.0 3065.0 47.1 Thousand
08 Nov, 2023 2990.0 3025.0 2960.0 2993.0 55.8 Thousand