JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3530.0 | 3595.0 | 3530.0 | 3570.0 | 69.5 Thousand |
| 19 Dec, 2023 | 3470.0 | 3550.0 | 3455.0 | 3550.0 | 57.1 Thousand |
| 18 Dec, 2023 | 3350.0 | 3420.0 | 3310.0 | 3390.0 | 63.9 Thousand |
| 15 Dec, 2023 | 3355.0 | 3400.0 | 3325.0 | 3365.0 | 43.9 Thousand |
| 14 Dec, 2023 | 3440.0 | 3470.0 | 3350.0 | 3355.0 | 55.1 Thousand |
| 13 Dec, 2023 | 3485.0 | 3515.0 | 3415.0 | 3435.0 | 63 Thousand |
| 12 Dec, 2023 | 3505.0 | 3550.0 | 3430.0 | 3440.0 | 62 Thousand |
| 11 Dec, 2023 | 3490.0 | 3540.0 | 3420.0 | 3485.0 | 78.7 Thousand |
| 08 Dec, 2023 | 3425.0 | 3450.0 | 3320.0 | 3350.0 | 61 Thousand |
| 07 Dec, 2023 | 3305.0 | 3425.0 | 3305.0 | 3385.0 | 71.3 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371