JBCC Holdings Inc. (9889.T)
JPY 1200.0
(6.86%)
JPY 1200.0
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2892.0 | 2895.0 | 2815.0 | 2868.0 | 51.9 Thousand |
| 17 Oct, 2023 | 2886.0 | 2908.0 | 2863.0 | 2894.0 | 60.5 Thousand |
| 16 Oct, 2023 | 2942.0 | 2942.0 | 2843.0 | 2849.0 | 73.8 Thousand |
| 13 Oct, 2023 | 2971.0 | 3005.0 | 2936.0 | 2954.0 | 45.5 Thousand |
| 12 Oct, 2023 | 2997.0 | 3030.0 | 2963.0 | 3020.0 | 51.4 Thousand |
| 11 Oct, 2023 | 2994.0 | 2994.0 | 2935.0 | 2982.0 | 62.3 Thousand |
| 10 Oct, 2023 | 2950.0 | 3030.0 | 2947.0 | 3025.0 | 85.3 Thousand |
| 06 Oct, 2023 | 2938.0 | 2954.0 | 2912.0 | 2930.0 | 38.6 Thousand |
| 05 Oct, 2023 | 2806.0 | 2910.0 | 2806.0 | 2906.0 | 63.5 Thousand |
| 04 Oct, 2023 | 2763.0 | 2841.0 | 2763.0 | 2803.0 | 80.8 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371