JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4120.0 | 4125.0 | 4065.0 | 4090.0 | 68.5 Thousand |
| 23 Jan, 2024 | 4060.0 | 4150.0 | 4060.0 | 4130.0 | 72.2 Thousand |
| 22 Jan, 2024 | 3925.0 | 4060.0 | 3915.0 | 4025.0 | 80.1 Thousand |
| 19 Jan, 2024 | 3935.0 | 3945.0 | 3895.0 | 3915.0 | 55.8 Thousand |
| 18 Jan, 2024 | 3880.0 | 3905.0 | 3840.0 | 3890.0 | 44.1 Thousand |
| 17 Jan, 2024 | 3930.0 | 3960.0 | 3870.0 | 3875.0 | 70.1 Thousand |
| 16 Jan, 2024 | 4000.0 | 4000.0 | 3845.0 | 3885.0 | 54.4 Thousand |
| 15 Jan, 2024 | 3845.0 | 4005.0 | 3845.0 | 3945.0 | 82 Thousand |
| 12 Jan, 2024 | 3895.0 | 3930.0 | 3820.0 | 3845.0 | 47.5 Thousand |
| 11 Jan, 2024 | 3935.0 | 3935.0 | 3870.0 | 3920.0 | 73.6 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371