JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3980.0 | 4000.0 | 3785.0 | 3785.0 | 126.5 Thousand |
| 05 Jan, 2024 | 3975.0 | 4030.0 | 3930.0 | 3930.0 | 131.6 Thousand |
| 04 Jan, 2024 | 3800.0 | 3975.0 | 3800.0 | 3975.0 | 174.5 Thousand |
| 29 Dec, 2023 | 3700.0 | 3710.0 | 3655.0 | 3710.0 | 47 Thousand |
| 28 Dec, 2023 | 3675.0 | 3745.0 | 3670.0 | 3695.0 | 55.1 Thousand |
| 27 Dec, 2023 | 3640.0 | 3675.0 | 3605.0 | 3665.0 | 59.4 Thousand |
| 26 Dec, 2023 | 3640.0 | 3640.0 | 3560.0 | 3570.0 | 91.3 Thousand |
| 25 Dec, 2023 | 3670.0 | 3725.0 | 3620.0 | 3650.0 | 47.6 Thousand |
| 22 Dec, 2023 | 3600.0 | 3705.0 | 3600.0 | 3670.0 | 73.2 Thousand |
| 21 Dec, 2023 | 3530.0 | 3600.0 | 3515.0 | 3570.0 | 47.9 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371