JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3205.0 | 3365.0 | 3205.0 | 3350.0 | 50.9 Thousand |
| 05 Dec, 2023 | 3275.0 | 3280.0 | 3220.0 | 3225.0 | 52.2 Thousand |
| 04 Dec, 2023 | 3230.0 | 3280.0 | 3165.0 | 3260.0 | 47.8 Thousand |
| 01 Dec, 2023 | 3180.0 | 3235.0 | 3165.0 | 3180.0 | 35.3 Thousand |
| 30 Nov, 2023 | 3150.0 | 3175.0 | 3135.0 | 3175.0 | 37.3 Thousand |
| 29 Nov, 2023 | 3185.0 | 3205.0 | 3150.0 | 3155.0 | 25.8 Thousand |
| 28 Nov, 2023 | 3210.0 | 3235.0 | 3175.0 | 3200.0 | 29.1 Thousand |
| 27 Nov, 2023 | 3295.0 | 3300.0 | 3200.0 | 3200.0 | 37 Thousand |
| 24 Nov, 2023 | 3225.0 | 3265.0 | 3210.0 | 3235.0 | 18.5 Thousand |
| 22 Nov, 2023 | 3215.0 | 3295.0 | 3210.0 | 3250.0 | 33.3 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371