JBCC Holdings Inc. (9889.T)
JPY 1081.0
(-0.73%)
JPY 1081.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2849.0 | 2891.0 | 2835.0 | 2848.0 | 45.2 Thousand |
| 28 Sep, 2023 | 2787.0 | 2840.0 | 2704.0 | 2819.0 | 46 Thousand |
| 27 Sep, 2023 | 2759.0 | 2826.0 | 2749.0 | 2822.0 | 43.5 Thousand |
| 26 Sep, 2023 | 2835.0 | 2835.0 | 2796.0 | 2802.0 | 31.9 Thousand |
| 25 Sep, 2023 | 2809.0 | 2840.0 | 2801.0 | 2840.0 | 40.7 Thousand |
| 22 Sep, 2023 | 2785.0 | 2817.0 | 2764.0 | 2808.0 | 45.3 Thousand |
| 21 Sep, 2023 | 2737.0 | 2800.0 | 2737.0 | 2794.0 | 57.3 Thousand |
| 20 Sep, 2023 | 2772.0 | 2775.0 | 2731.0 | 2738.0 | 50.4 Thousand |
| 19 Sep, 2023 | 2756.0 | 2776.0 | 2733.0 | 2773.0 | 48.9 Thousand |
| 15 Sep, 2023 | 2729.0 | 2751.0 | 2719.0 | 2741.0 | 49.6 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371