JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3855.0 | 3930.0 | 3795.0 | 3895.0 | 73.2 Thousand |
| 05 Feb, 2024 | 3970.0 | 3980.0 | 3865.0 | 3925.0 | 81.2 Thousand |
| 02 Feb, 2024 | 3845.0 | 3995.0 | 3805.0 | 3950.0 | 78.7 Thousand |
| 01 Feb, 2024 | 3750.0 | 3955.0 | 3720.0 | 3870.0 | 138.6 Thousand |
| 31 Jan, 2024 | 3995.0 | 4065.0 | 3825.0 | 3840.0 | 243.5 Thousand |
| 30 Jan, 2024 | 4120.0 | 4150.0 | 3865.0 | 3865.0 | 208.3 Thousand |
| 29 Jan, 2024 | 4100.0 | 4145.0 | 4075.0 | 4120.0 | 58 Thousand |
| 26 Jan, 2024 | 4200.0 | 4200.0 | 4030.0 | 4075.0 | 99.1 Thousand |
| 25 Jan, 2024 | 4160.0 | 4230.0 | 4150.0 | 4230.0 | 107.5 Thousand |
| 24 Jan, 2024 | 4120.0 | 4125.0 | 4065.0 | 4090.0 | 68.5 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371