JBCC Holdings Inc. (9889.T)

JPY 1220.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3745.0 3745.0 3610.0 3615.0 143.6 Thousand
20 Feb, 2024 3890.0 3930.0 3810.0 3815.0 70.5 Thousand
19 Feb, 2024 4095.0 4095.0 3890.0 3890.0 111.4 Thousand
16 Feb, 2024 4030.0 4160.0 4020.0 4160.0 109.8 Thousand
15 Feb, 2024 3970.0 4035.0 3930.0 4005.0 78 Thousand
14 Feb, 2024 4120.0 4120.0 3900.0 3910.0 117 Thousand
13 Feb, 2024 4075.0 4190.0 4010.0 4160.0 122.1 Thousand
09 Feb, 2024 3945.0 4080.0 3945.0 4040.0 84.4 Thousand
08 Feb, 2024 3860.0 3970.0 3800.0 3940.0 86.7 Thousand
07 Feb, 2024 3850.0 3955.0 3850.0 3930.0 53.4 Thousand