JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3455.0 | 3465.0 | 3355.0 | 3370.0 | 69.8 Thousand |
| 22 Mar, 2024 | 3480.0 | 3540.0 | 3450.0 | 3475.0 | 83.6 Thousand |
| 21 Mar, 2024 | 3395.0 | 3455.0 | 3380.0 | 3425.0 | 90.1 Thousand |
| 19 Mar, 2024 | 3335.0 | 3350.0 | 3285.0 | 3330.0 | 68.9 Thousand |
| 18 Mar, 2024 | 3355.0 | 3395.0 | 3295.0 | 3335.0 | 88.1 Thousand |
| 15 Mar, 2024 | 3355.0 | 3440.0 | 3295.0 | 3295.0 | 417.4 Thousand |
| 14 Mar, 2024 | 3285.0 | 3345.0 | 3285.0 | 3345.0 | 55.9 Thousand |
| 13 Mar, 2024 | 3330.0 | 3350.0 | 3270.0 | 3315.0 | 85.1 Thousand |
| 12 Mar, 2024 | 3285.0 | 3315.0 | 3220.0 | 3280.0 | 124.7 Thousand |
| 11 Mar, 2024 | 3340.0 | 3375.0 | 3280.0 | 3310.0 | 119.7 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371