JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 817.5 | 822.5 | 805.0 | 811.25 | 125.6 Thousand |
| 22 Apr, 2024 | 800.0 | 811.25 | 796.25 | 811.25 | 122.4 Thousand |
| 19 Apr, 2024 | 801.25 | 808.75 | 777.5 | 787.5 | 224 Thousand |
| 18 Apr, 2024 | 782.5 | 816.25 | 782.5 | 812.5 | 116.8 Thousand |
| 17 Apr, 2024 | 797.5 | 800.0 | 782.5 | 791.25 | 124.4 Thousand |
| 16 Apr, 2024 | 792.5 | 801.25 | 792.5 | 792.5 | 107.6 Thousand |
| 15 Apr, 2024 | 812.5 | 816.25 | 807.5 | 807.5 | 93.2 Thousand |
| 12 Apr, 2024 | 822.5 | 828.75 | 820.0 | 821.25 | 113.2 Thousand |
| 11 Apr, 2024 | 816.25 | 820.0 | 798.75 | 815.0 | 171.6 Thousand |
| 10 Apr, 2024 | 828.75 | 836.25 | 825.0 | 825.0 | 167.2 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371