JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 823.75 | 856.25 | 782.5 | 783.75 | 665.6 Thousand |
| 09 May, 2024 | 808.75 | 832.5 | 796.25 | 823.75 | 272.8 Thousand |
| 08 May, 2024 | 825.0 | 827.5 | 800.0 | 815.0 | 221.2 Thousand |
| 07 May, 2024 | 816.25 | 828.75 | 816.25 | 825.0 | 147.2 Thousand |
| 02 May, 2024 | 812.5 | 818.75 | 802.5 | 816.25 | 136.4 Thousand |
| 01 May, 2024 | 827.5 | 837.5 | 818.75 | 821.25 | 92 Thousand |
| 30 Apr, 2024 | 825.0 | 841.25 | 818.75 | 835.0 | 171.6 Thousand |
| 26 Apr, 2024 | 816.25 | 820.0 | 802.5 | 813.75 | 93.6 Thousand |
| 25 Apr, 2024 | 823.75 | 825.0 | 812.5 | 816.25 | 108.8 Thousand |
| 24 Apr, 2024 | 816.25 | 835.0 | 816.25 | 825.0 | 130.8 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371