JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 803.75 | 807.5 | 792.5 | 801.25 | 144 Thousand |
| 05 Apr, 2024 | 785.0 | 802.5 | 781.25 | 800.0 | 148.8 Thousand |
| 04 Apr, 2024 | 796.25 | 815.0 | 790.0 | 800.0 | 192 Thousand |
| 03 Apr, 2024 | 770.0 | 792.5 | 770.0 | 786.25 | 204.4 Thousand |
| 02 Apr, 2024 | 811.25 | 817.5 | 785.0 | 786.25 | 243.2 Thousand |
| 01 Apr, 2024 | 816.25 | 816.25 | 797.5 | 811.25 | 226 Thousand |
| 29 Mar, 2024 | 3295.0 | 3305.0 | 3245.0 | 3270.0 | 42.9 Thousand |
| 28 Mar, 2024 | 3305.0 | 3330.0 | 3265.0 | 3295.0 | 55.6 Thousand |
| 27 Mar, 2024 | 3380.0 | 3380.0 | 3325.0 | 3325.0 | 51.4 Thousand |
| 26 Mar, 2024 | 3350.0 | 3400.0 | 3335.0 | 3370.0 | 43.6 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371