JBCC Holdings Inc. (9889.T)

JPY 1220.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 771.25 778.75 762.5 772.5 136.4 Thousand
24 May, 2024 760.0 773.75 760.0 768.75 80.4 Thousand
23 May, 2024 760.0 778.75 747.5 773.75 162.8 Thousand
22 May, 2024 772.5 776.25 758.75 758.75 167.6 Thousand
21 May, 2024 791.25 798.75 772.5 772.5 180 Thousand
20 May, 2024 795.0 797.5 778.75 791.25 245.2 Thousand
17 May, 2024 770.0 797.5 770.0 793.75 207.6 Thousand
16 May, 2024 772.5 796.25 758.75 787.5 224.8 Thousand
15 May, 2024 778.75 785.0 761.25 773.75 226 Thousand
14 May, 2024 783.75 783.75 752.5 771.25 486 Thousand