JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 852.5 | 870.0 | 845.0 | 866.25 | 270.4 Thousand |
| 21 Jun, 2024 | 857.5 | 861.25 | 845.0 | 845.0 | 189.2 Thousand |
| 20 Jun, 2024 | 842.5 | 857.5 | 838.75 | 847.5 | 212 Thousand |
| 19 Jun, 2024 | 843.75 | 846.25 | 830.0 | 841.25 | 257.2 Thousand |
| 18 Jun, 2024 | 825.0 | 841.25 | 822.5 | 841.25 | 296.8 Thousand |
| 17 Jun, 2024 | 808.75 | 813.75 | 797.5 | 808.75 | 159.2 Thousand |
| 14 Jun, 2024 | 791.25 | 822.5 | 791.25 | 820.0 | 290 Thousand |
| 13 Jun, 2024 | 762.5 | 790.0 | 757.5 | 790.0 | 217.6 Thousand |
| 12 Jun, 2024 | 766.25 | 772.5 | 760.0 | 762.5 | 76.4 Thousand |
| 11 Jun, 2024 | 786.25 | 790.0 | 772.5 | 773.75 | 80.4 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371