JBCC Holdings Inc. (9889.T)

JPY 1220.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 925.0 935.0 918.75 925.0 203.2 Thousand
23 Jul, 2024 925.0 943.75 918.75 926.25 279.2 Thousand
22 Jul, 2024 953.75 962.5 912.5 915.0 293.6 Thousand
19 Jul, 2024 920.0 930.0 916.25 927.5 155.6 Thousand
18 Jul, 2024 917.5 922.5 907.5 908.75 97.2 Thousand
17 Jul, 2024 943.75 946.25 927.5 927.5 90.4 Thousand
16 Jul, 2024 943.75 950.0 932.5 943.75 153.2 Thousand
12 Jul, 2024 923.75 936.25 921.25 926.25 145.6 Thousand
11 Jul, 2024 931.25 941.25 923.75 925.0 202.8 Thousand
10 Jul, 2024 953.75 958.75 918.75 926.25 465.2 Thousand