JBCC Holdings Inc. (9889.T)

JPY 1220.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 976.25 992.5 945.0 971.25 242.8 Thousand
07 Aug, 2024 950.0 1005.0 943.75 993.75 375.2 Thousand
06 Aug, 2024 975.0 1006.25 941.25 965.0 682.8 Thousand
05 Aug, 2024 960.0 976.25 905.0 925.0 823.2 Thousand
02 Aug, 2024 966.25 995.0 945.0 955.0 377.2 Thousand
01 Aug, 2024 1048.75 1053.75 1000.0 1016.25 526.8 Thousand
31 Jul, 2024 896.25 1042.5 888.75 1037.5 864.4 Thousand
30 Jul, 2024 913.75 922.5 903.75 913.75 190.4 Thousand
29 Jul, 2024 915.0 937.5 908.75 931.25 228.4 Thousand
26 Jul, 2024 900.0 913.75 896.25 903.75 177.6 Thousand