JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1157.5 | 1157.5 | 1087.5 | 1106.25 | 466 Thousand |
| 01 Sep, 2024 | 4630.0 | 4630.0 | 4350.0 | 4425.0 | 116.5 Thousand |
| 30 Aug, 2024 | 1145.0 | 1150.0 | 1132.5 | 1150.0 | 193.2 Thousand |
| 29 Aug, 2024 | 1120.0 | 1163.75 | 1115.0 | 1145.0 | 495.6 Thousand |
| 28 Aug, 2024 | 1123.75 | 1127.5 | 1098.75 | 1110.0 | 163.2 Thousand |
| 27 Aug, 2024 | 1088.75 | 1122.5 | 1085.0 | 1113.75 | 284.8 Thousand |
| 26 Aug, 2024 | 1075.0 | 1106.25 | 1070.0 | 1106.25 | 438.4 Thousand |
| 25 Aug, 2024 | 4300.0 | 4425.0 | 4280.0 | 4425.0 | 109.6 Thousand |
| 23 Aug, 2024 | 1045.0 | 1047.5 | 1035.0 | 1043.75 | 120.4 Thousand |
| 22 Aug, 2024 | 1040.0 | 1051.25 | 1030.0 | 1050.0 | 88 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371