JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1080.0 | 1093.75 | 1075.0 | 1083.75 | 138 Thousand |
| 12 Sep, 2024 | 1088.75 | 1101.25 | 1081.25 | 1087.5 | 128.4 Thousand |
| 11 Sep, 2024 | 1081.25 | 1091.25 | 1066.25 | 1076.25 | 173.2 Thousand |
| 10 Sep, 2024 | 1111.25 | 1111.25 | 1087.5 | 1093.75 | 127.2 Thousand |
| 09 Sep, 2024 | 1110.0 | 1135.0 | 1105.0 | 1125.0 | 151.2 Thousand |
| 08 Sep, 2024 | 4440.0 | 4540.0 | 4420.0 | 4500.0 | 37.8 Thousand |
| 06 Sep, 2024 | 1133.75 | 1141.25 | 1113.75 | 1127.5 | 124 Thousand |
| 05 Sep, 2024 | 1125.0 | 1150.0 | 1112.5 | 1127.5 | 195.2 Thousand |
| 04 Sep, 2024 | 1097.5 | 1133.75 | 1097.5 | 1126.25 | 294.8 Thousand |
| 03 Sep, 2024 | 1085.0 | 1115.0 | 1071.25 | 1115.0 | 346.8 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371