JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1037.5 | 1042.5 | 1026.25 | 1036.25 | 78 Thousand |
| 20 Aug, 2024 | 1020.0 | 1043.75 | 1013.75 | 1042.5 | 124.4 Thousand |
| 19 Aug, 2024 | 1018.75 | 1041.25 | 1011.25 | 1011.25 | 152.8 Thousand |
| 18 Aug, 2024 | 4075.0 | 4165.0 | 4045.0 | 4045.0 | 38.2 Thousand |
| 16 Aug, 2024 | 1018.75 | 1025.0 | 1011.25 | 1018.75 | 134 Thousand |
| 15 Aug, 2024 | 1000.0 | 1018.75 | 987.5 | 1015.0 | 152 Thousand |
| 14 Aug, 2024 | 980.0 | 996.25 | 973.75 | 996.25 | 141.6 Thousand |
| 13 Aug, 2024 | 968.75 | 982.5 | 951.25 | 976.25 | 244.4 Thousand |
| 12 Aug, 2024 | 3875.0 | 3930.0 | 3805.0 | 3905.0 | 61.1 Thousand |
| 09 Aug, 2024 | 988.75 | 1000.0 | 965.0 | 973.75 | 273.2 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371