JBCC Holdings Inc. (9889.T)

JPY 1220.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1072.5 1077.5 1060.0 1065.0 160 Thousand
30 Sep, 2024 1077.5 1085.0 1052.5 1067.5 286.4 Thousand
27 Sep, 2024 1121.25 1123.75 1105.0 1112.5 144.4 Thousand
26 Sep, 2024 1088.75 1120.0 1088.75 1120.0 202.4 Thousand
25 Sep, 2024 1112.5 1112.5 1090.0 1095.0 193.6 Thousand
24 Sep, 2024 1096.25 1127.5 1091.25 1116.25 296 Thousand
20 Sep, 2024 1082.5 1090.0 1065.0 1083.75 259.2 Thousand
19 Sep, 2024 1107.5 1122.5 1081.25 1082.5 266.4 Thousand
18 Sep, 2024 1092.5 1151.25 1092.5 1108.75 345.2 Thousand
17 Sep, 2024 1098.75 1103.75 1078.75 1093.75 122 Thousand