JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 786.25 | 790.0 | 772.5 | 773.75 | 80.4 Thousand |
| 10 Jun, 2024 | 780.0 | 791.25 | 780.0 | 787.5 | 158.4 Thousand |
| 07 Jun, 2024 | 761.25 | 780.0 | 758.75 | 776.25 | 83.6 Thousand |
| 06 Jun, 2024 | 762.5 | 763.75 | 755.0 | 760.0 | 63.2 Thousand |
| 05 Jun, 2024 | 765.0 | 767.5 | 755.0 | 756.25 | 78 Thousand |
| 04 Jun, 2024 | 763.75 | 772.5 | 762.5 | 768.75 | 152 Thousand |
| 03 Jun, 2024 | 776.25 | 786.25 | 758.75 | 768.75 | 240 Thousand |
| 31 May, 2024 | 770.0 | 785.0 | 763.75 | 783.75 | 170 Thousand |
| 30 May, 2024 | 743.0 | 778.75 | 743.0 | 775.0 | 194.4 Thousand |
| 29 May, 2024 | 757.5 | 767.5 | 749.5 | 750.0 | 153.6 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371