JBCC Holdings Inc. (9889.T)

JPY 1220.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1033.75 1047.5 1028.75 1035.0 114.8 Thousand
21 Jan, 2025 1047.5 1050.0 1025.0 1038.75 129.6 Thousand
20 Jan, 2025 1047.5 1063.75 1047.5 1047.5 76 Thousand
17 Jan, 2025 1057.5 1062.5 1042.5 1057.5 127.6 Thousand
16 Jan, 2025 1062.5 1077.5 1058.75 1058.75 132 Thousand
15 Jan, 2025 1063.75 1075.0 1047.5 1053.75 140.4 Thousand
14 Jan, 2025 1056.25 1088.75 1056.25 1063.75 133.6 Thousand
10 Jan, 2025 1066.25 1071.25 1053.75 1062.5 105.2 Thousand
09 Jan, 2025 1076.25 1081.25 1070.0 1073.75 82 Thousand
08 Jan, 2025 1080.0 1087.5 1067.5 1082.5 160 Thousand