JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1128.75 | 1133.75 | 1125.0 | 1128.75 | 81.6 Thousand |
| 17 Dec, 2024 | 1155.0 | 1162.5 | 1132.5 | 1137.5 | 84.8 Thousand |
| 16 Dec, 2024 | 1151.25 | 1155.0 | 1136.25 | 1140.0 | 98.4 Thousand |
| 13 Dec, 2024 | 1131.25 | 1155.0 | 1123.75 | 1150.0 | 135.2 Thousand |
| 12 Dec, 2024 | 1170.0 | 1170.0 | 1146.25 | 1146.25 | 164 Thousand |
| 11 Dec, 2024 | 1150.0 | 1175.0 | 1150.0 | 1171.25 | 127.6 Thousand |
| 10 Dec, 2024 | 1198.75 | 1211.25 | 1152.5 | 1156.25 | 270.8 Thousand |
| 09 Dec, 2024 | 1163.75 | 1200.0 | 1163.75 | 1191.25 | 130 Thousand |
| 06 Dec, 2024 | 1178.75 | 1178.75 | 1140.0 | 1158.75 | 158.8 Thousand |
| 05 Dec, 2024 | 1192.5 | 1205.0 | 1180.0 | 1180.0 | 106 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371