JBCC Holdings Inc. (9889.T)

JPY 1220.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1197.5 1211.25 1186.25 1210.0 175.2 Thousand
19 Nov, 2024 1192.5 1216.25 1192.5 1197.5 254 Thousand
18 Nov, 2024 1188.75 1216.25 1188.75 1210.0 181.2 Thousand
15 Nov, 2024 1212.5 1225.0 1203.75 1206.25 186.8 Thousand
14 Nov, 2024 1182.5 1215.0 1165.0 1203.75 242.8 Thousand
13 Nov, 2024 1185.0 1212.5 1181.25 1182.5 223.2 Thousand
12 Nov, 2024 1155.0 1187.5 1148.75 1187.5 258.4 Thousand
11 Nov, 2024 1181.25 1181.25 1136.25 1147.5 301.2 Thousand
08 Nov, 2024 1175.0 1192.5 1161.25 1185.0 244.8 Thousand
07 Nov, 2024 1152.5 1180.0 1140.0 1157.5 355.2 Thousand