JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1152.5 | 1180.0 | 1140.0 | 1157.5 | 355.2 Thousand |
| 06 Nov, 2024 | 1115.0 | 1136.25 | 1106.25 | 1136.25 | 260.8 Thousand |
| 05 Nov, 2024 | 1130.0 | 1138.75 | 1100.0 | 1110.0 | 239.6 Thousand |
| 01 Nov, 2024 | 1111.25 | 1135.0 | 1105.0 | 1112.5 | 429.6 Thousand |
| 31 Oct, 2024 | 973.75 | 1117.5 | 965.0 | 1107.5 | 927.6 Thousand |
| 30 Oct, 2024 | 981.25 | 981.25 | 963.75 | 970.0 | 303.2 Thousand |
| 29 Oct, 2024 | 962.5 | 973.75 | 961.25 | 973.75 | 117.6 Thousand |
| 28 Oct, 2024 | 961.25 | 980.0 | 956.25 | 961.25 | 106 Thousand |
| 25 Oct, 2024 | 975.0 | 975.0 | 945.0 | 956.25 | 187.2 Thousand |
| 24 Oct, 2024 | 972.5 | 978.75 | 965.0 | 971.25 | 151.2 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371