JBCC Holdings Inc. (9889.T)
JPY 1220.0
(1.67%)
JPY 1220.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1080.0 | 1087.5 | 1067.5 | 1082.5 | 160 Thousand |
| 07 Jan, 2025 | 1113.75 | 1123.75 | 1096.25 | 1097.5 | 137.2 Thousand |
| 06 Jan, 2025 | 1136.25 | 1137.5 | 1093.75 | 1096.25 | 158 Thousand |
| 30 Dec, 2024 | 1138.75 | 1143.75 | 1126.25 | 1133.75 | 89.6 Thousand |
| 27 Dec, 2024 | 1146.25 | 1147.5 | 1125.0 | 1138.75 | 157.2 Thousand |
| 26 Dec, 2024 | 1135.0 | 1143.75 | 1131.25 | 1137.5 | 166.4 Thousand |
| 25 Dec, 2024 | 1160.0 | 1160.0 | 1130.0 | 1146.25 | 162 Thousand |
| 24 Dec, 2024 | 1177.5 | 1182.5 | 1151.25 | 1160.0 | 105.6 Thousand |
| 23 Dec, 2024 | 1153.75 | 1185.0 | 1153.75 | 1176.25 | 173.6 Thousand |
| 20 Dec, 2024 | 1145.0 | 1155.0 | 1137.5 | 1138.75 | 89.6 Thousand |
BIKAJI
CDHSF
FIGS
BRLS
3904
3371