Matsuya Foods Holdings Co., Ltd. (9887.T)
JPY 5850.0
(-0.51%)
JPY 5850.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5540.0 | 5760.0 | 5500.0 | 5740.0 | 48.9 Thousand |
| 07 Apr, 2025 | 5400.0 | 5550.0 | 5290.0 | 5440.0 | 67 Thousand |
| 04 Apr, 2025 | 5590.0 | 5610.0 | 5490.0 | 5530.0 | 42.7 Thousand |
| 03 Apr, 2025 | 5560.0 | 5670.0 | 5530.0 | 5610.0 | 44.9 Thousand |
| 02 Apr, 2025 | 5930.0 | 5930.0 | 5660.0 | 5660.0 | 46.8 Thousand |
| 01 Apr, 2025 | 5970.0 | 6150.0 | 5910.0 | 5910.0 | 53.4 Thousand |
| 31 Mar, 2025 | 5890.0 | 5970.0 | 5790.0 | 5930.0 | 50.3 Thousand |
| 28 Mar, 2025 | 5760.0 | 6000.0 | 5730.0 | 5940.0 | 148.2 Thousand |
| 27 Mar, 2025 | 5740.0 | 5780.0 | 5720.0 | 5740.0 | 130.7 Thousand |
| 26 Mar, 2025 | 5760.0 | 5760.0 | 5720.0 | 5740.0 | 60.9 Thousand |
HEG
BVCL
ASCC
348370
CHEMFAB
SSLLF