Matsuya Foods Holdings Co., Ltd. (9887.T)
JPY 5850.0
(-0.51%)
JPY 5850.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5620.0 | 5620.0 | 5570.0 | 5570.0 | 5700.00 |
| 30 May, 2025 | 5600.0 | 5630.0 | 5580.0 | 5620.0 | 37.5 Thousand |
| 29 May, 2025 | 5590.0 | 5620.0 | 5570.0 | 5620.0 | 31 Thousand |
| 28 May, 2025 | 5620.0 | 5630.0 | 5590.0 | 5600.0 | 24.6 Thousand |
| 27 May, 2025 | 5640.0 | 5640.0 | 5580.0 | 5600.0 | 25.3 Thousand |
| 26 May, 2025 | 5520.0 | 5630.0 | 5520.0 | 5620.0 | 43.3 Thousand |
| 23 May, 2025 | 5530.0 | 5540.0 | 5500.0 | 5510.0 | 26 Thousand |
| 22 May, 2025 | 5510.0 | 5520.0 | 5470.0 | 5510.0 | 31.7 Thousand |
| 21 May, 2025 | 5550.0 | 5570.0 | 5500.0 | 5510.0 | 36.3 Thousand |
| 20 May, 2025 | 5610.0 | 5620.0 | 5550.0 | 5550.0 | 27.2 Thousand |
HEG
BVCL
ASCC
348370
CHEMFAB
SSLLF