Matsuya Foods Holdings Co., Ltd. (9887.T)
JPY 6010.0
(0.33%)
JPY 6010.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6040.0 | 6060.0 | 5990.0 | 6010.0 | 20.4 Thousand |
| 14 Apr, 2025 | 5990.0 | 6090.0 | 5960.0 | 6050.0 | 18.6 Thousand |
| 11 Apr, 2025 | 5850.0 | 5970.0 | 5810.0 | 5960.0 | 41.5 Thousand |
| 10 Apr, 2025 | 5830.0 | 5940.0 | 5780.0 | 5920.0 | 51 Thousand |
| 09 Apr, 2025 | 5740.0 | 5790.0 | 5600.0 | 5750.0 | 42.9 Thousand |
| 08 Apr, 2025 | 5540.0 | 5760.0 | 5500.0 | 5740.0 | 48.9 Thousand |
| 07 Apr, 2025 | 5400.0 | 5550.0 | 5290.0 | 5440.0 | 67 Thousand |
| 04 Apr, 2025 | 5590.0 | 5610.0 | 5490.0 | 5530.0 | 42.7 Thousand |
| 03 Apr, 2025 | 5560.0 | 5670.0 | 5530.0 | 5610.0 | 44.9 Thousand |
| 02 Apr, 2025 | 5930.0 | 5930.0 | 5660.0 | 5660.0 | 46.8 Thousand |
HEG
BVCL
ASCC
348370
CHEMFAB
SSLLF