Matsuya Foods Holdings Co., Ltd. (9887.T)
JPY 5850.0
(-0.51%)
JPY 5850.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5550.0 | 5570.0 | 5500.0 | 5510.0 | 36.3 Thousand |
| 20 May, 2025 | 5610.0 | 5620.0 | 5550.0 | 5550.0 | 27.2 Thousand |
| 19 May, 2025 | 5630.0 | 5660.0 | 5570.0 | 5620.0 | 32 Thousand |
| 16 May, 2025 | 5600.0 | 5660.0 | 5580.0 | 5650.0 | 26.8 Thousand |
| 15 May, 2025 | 5560.0 | 5630.0 | 5540.0 | 5600.0 | 38.2 Thousand |
| 14 May, 2025 | 5610.0 | 5620.0 | 5540.0 | 5560.0 | 51.4 Thousand |
| 13 May, 2025 | 5720.0 | 5720.0 | 5540.0 | 5610.0 | 151.8 Thousand |
| 12 May, 2025 | 5950.0 | 5970.0 | 5900.0 | 5920.0 | 19.3 Thousand |
| 09 May, 2025 | 6000.0 | 6000.0 | 5920.0 | 5990.0 | 20.1 Thousand |
| 08 May, 2025 | 6010.0 | 6010.0 | 5880.0 | 5990.0 | 38.1 Thousand |
HEG
BVCL
ASCC
348370
CHEMFAB
SSLLF