Matsuya Foods Holdings Co., Ltd. (9887.T)
JPY 5850.0
(-0.51%)
JPY 5850.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5840.0 | 5980.0 | 5840.0 | 5940.0 | 33.8 Thousand |
| 02 May, 2025 | 5880.0 | 5930.0 | 5770.0 | 5850.0 | 47.7 Thousand |
| 01 May, 2025 | 5940.0 | 5940.0 | 5860.0 | 5880.0 | 19.8 Thousand |
| 30 Apr, 2025 | 6060.0 | 6060.0 | 5900.0 | 5940.0 | 34.6 Thousand |
| 28 Apr, 2025 | 6010.0 | 6090.0 | 6010.0 | 6010.0 | 27 Thousand |
| 25 Apr, 2025 | 6100.0 | 6120.0 | 6000.0 | 6010.0 | 30.3 Thousand |
| 24 Apr, 2025 | 6390.0 | 6390.0 | 6130.0 | 6170.0 | 31.5 Thousand |
| 23 Apr, 2025 | 6340.0 | 6410.0 | 6310.0 | 6390.0 | 29 Thousand |
| 22 Apr, 2025 | 6350.0 | 6440.0 | 6310.0 | 6400.0 | 43 Thousand |
| 21 Apr, 2025 | 6150.0 | 6280.0 | 6130.0 | 6280.0 | 50.8 Thousand |
HEG
BVCL
ASCC
348370
CHEMFAB
SSLLF