Matsuya Foods Holdings Co., Ltd. (9887.T)
JPY 5850.0
(-0.51%)
JPY 5850.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5710.0 | 5720.0 | 5660.0 | 5670.0 | 4200.00 |
| 19 Jun, 2025 | 5710.0 | 5720.0 | 5700.0 | 5710.0 | 4800.00 |
| 18 Jun, 2025 | 5670.0 | 5680.0 | 5660.0 | 5670.0 | 1700.00 |
| 17 Jun, 2025 | 5650.0 | 5660.0 | 5640.0 | 5640.0 | 1900.00 |
| 16 Jun, 2025 | 5630.0 | 5630.0 | 5620.0 | 5620.0 | 2500.00 |
| 13 Jun, 2025 | 5660.0 | 5660.0 | 5570.0 | 5610.0 | 30.7 Thousand |
| 12 Jun, 2025 | 5660.0 | 5700.0 | 5650.0 | 5670.0 | 15.9 Thousand |
| 11 Jun, 2025 | 5640.0 | 5710.0 | 5630.0 | 5660.0 | 19.3 Thousand |
| 10 Jun, 2025 | 5760.0 | 5780.0 | 5660.0 | 5660.0 | 34.4 Thousand |
| 09 Jun, 2025 | 5740.0 | 5770.0 | 5730.0 | 5770.0 | 25.1 Thousand |
HEG
BVCL
ASCC
348370
CHEMFAB
SSLLF