Matsuya Foods Holdings Co., Ltd. (9887.T)
JPY 5850.0
(-0.51%)
JPY 5850.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6350.0 | 6440.0 | 6310.0 | 6400.0 | 43 Thousand |
| 21 Apr, 2025 | 6150.0 | 6280.0 | 6130.0 | 6280.0 | 50.8 Thousand |
| 18 Apr, 2025 | 6070.0 | 6100.0 | 6040.0 | 6090.0 | 12.8 Thousand |
| 17 Apr, 2025 | 6080.0 | 6090.0 | 6000.0 | 6030.0 | 22.4 Thousand |
| 16 Apr, 2025 | 6010.0 | 6120.0 | 6010.0 | 6080.0 | 33 Thousand |
| 15 Apr, 2025 | 6040.0 | 6060.0 | 5990.0 | 6010.0 | 20.4 Thousand |
| 14 Apr, 2025 | 5990.0 | 6090.0 | 5960.0 | 5990.0 | 37.6 Thousand |
| 11 Apr, 2025 | 5850.0 | 5970.0 | 5810.0 | 5960.0 | 41.5 Thousand |
| 10 Apr, 2025 | 5830.0 | 5940.0 | 5780.0 | 5920.0 | 51 Thousand |
| 09 Apr, 2025 | 5740.0 | 5790.0 | 5600.0 | 5750.0 | 42.9 Thousand |
HEG
BVCL
ASCC
348370
CHEMFAB
SSLLF