Matsuya Foods Holdings Co., Ltd. (9887.T)

JPY 5850.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4260.0 4260.0 4205.0 4205.0 25.5 Thousand
19 Sep, 2023 4270.0 4270.0 4235.0 4260.0 15.1 Thousand
15 Sep, 2023 4240.0 4280.0 4235.0 4270.0 22 Thousand
14 Sep, 2023 4245.0 4250.0 4230.0 4240.0 8200.00