Matsuya Foods Holdings Co., Ltd. (9887.T)
JPY 5850.0
(-0.51%)
JPY 5850.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4115.0 | 4115.0 | 4085.0 | 4095.0 | 13.1 Thousand |
| 20 Oct, 2023 | 4085.0 | 4130.0 | 4085.0 | 4115.0 | 8700.00 |
| 19 Oct, 2023 | 4100.0 | 4135.0 | 4085.0 | 4095.0 | 17.6 Thousand |
| 18 Oct, 2023 | 4125.0 | 4140.0 | 4090.0 | 4130.0 | 14 Thousand |
| 17 Oct, 2023 | 4120.0 | 4140.0 | 4110.0 | 4115.0 | 12.1 Thousand |
| 16 Oct, 2023 | 4160.0 | 4160.0 | 4085.0 | 4090.0 | 15.4 Thousand |
| 13 Oct, 2023 | 4150.0 | 4175.0 | 4145.0 | 4160.0 | 16.6 Thousand |
| 12 Oct, 2023 | 4130.0 | 4165.0 | 4115.0 | 4160.0 | 19 Thousand |
| 11 Oct, 2023 | 4150.0 | 4150.0 | 4105.0 | 4115.0 | 10.6 Thousand |
| 10 Oct, 2023 | 4135.0 | 4150.0 | 4115.0 | 4145.0 | 11.9 Thousand |
HEG
BVCL
ASCC
348370
CHEMFAB
SSLLF