Matsuya Foods Holdings Co., Ltd. (9887.T)

JPY 6390.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4225.0 4235.0 4205.0 4220.0 46.1 Thousand
25 Sep, 2023 4185.0 4230.0 4180.0 4215.0 47.6 Thousand
22 Sep, 2023 4220.0 4220.0 4175.0 4190.0 31.4 Thousand
21 Sep, 2023 4215.0 4235.0 4215.0 4230.0 14.3 Thousand
20 Sep, 2023 4260.0 4260.0 4205.0 4205.0 25.5 Thousand
19 Sep, 2023 4270.0 4270.0 4235.0 4260.0 15.1 Thousand
15 Sep, 2023 4240.0 4280.0 4235.0 4270.0 22 Thousand
14 Sep, 2023 4245.0 4250.0 4230.0 4240.0 8200.00