Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1145.0 | 1175.0 | 1145.0 | 1173.0 | 37.3 Thousand |
| 17 Apr, 2025 | 1137.0 | 1147.0 | 1137.0 | 1145.0 | 27.8 Thousand |
| 16 Apr, 2025 | 1156.0 | 1156.0 | 1140.0 | 1142.0 | 43 Thousand |
| 15 Apr, 2025 | 1169.0 | 1172.0 | 1158.0 | 1159.0 | 38.6 Thousand |
| 14 Apr, 2025 | 1153.0 | 1171.0 | 1146.0 | 1164.0 | 35 Thousand |
| 11 Apr, 2025 | 1110.0 | 1144.0 | 1088.0 | 1135.0 | 67.2 Thousand |
| 10 Apr, 2025 | 1200.0 | 1202.0 | 1151.0 | 1158.0 | 58.2 Thousand |
| 09 Apr, 2025 | 1123.0 | 1147.0 | 1083.0 | 1085.0 | 93.7 Thousand |
| 08 Apr, 2025 | 1144.0 | 1189.0 | 1142.0 | 1149.0 | 58.3 Thousand |
| 07 Apr, 2025 | 1112.0 | 1129.0 | 1070.0 | 1105.0 | 111.8 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG