Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1378.0 | 1390.0 | 1377.0 | 1390.0 | 38.7 Thousand |
| 26 Feb, 2025 | 1373.0 | 1378.0 | 1367.0 | 1374.0 | 34.7 Thousand |
| 25 Feb, 2025 | 1368.0 | 1382.0 | 1366.0 | 1374.0 | 34.1 Thousand |
| 21 Feb, 2025 | 1379.0 | 1379.0 | 1362.0 | 1374.0 | 55 Thousand |
| 20 Feb, 2025 | 1379.0 | 1385.0 | 1373.0 | 1379.0 | 47.7 Thousand |
| 19 Feb, 2025 | 1387.0 | 1390.0 | 1378.0 | 1379.0 | 36.7 Thousand |
| 18 Feb, 2025 | 1398.0 | 1398.0 | 1388.0 | 1388.0 | 25.2 Thousand |
| 17 Feb, 2025 | 1393.0 | 1404.0 | 1392.0 | 1400.0 | 25 Thousand |
| 14 Feb, 2025 | 1407.0 | 1408.0 | 1395.0 | 1395.0 | 33.9 Thousand |
| 13 Feb, 2025 | 1409.0 | 1420.0 | 1402.0 | 1410.0 | 60.6 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG