Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1112.0 | 1129.0 | 1070.0 | 1105.0 | 111.8 Thousand |
| 04 Apr, 2025 | 1260.0 | 1261.0 | 1182.0 | 1194.0 | 129.1 Thousand |
| 03 Apr, 2025 | 1265.0 | 1288.0 | 1257.0 | 1284.0 | 115.8 Thousand |
| 02 Apr, 2025 | 1304.0 | 1308.0 | 1295.0 | 1295.0 | 50.9 Thousand |
| 01 Apr, 2025 | 1309.0 | 1324.0 | 1297.0 | 1297.0 | 84 Thousand |
| 31 Mar, 2025 | 1348.0 | 1348.0 | 1300.0 | 1300.0 | 101.6 Thousand |
| 28 Mar, 2025 | 1366.0 | 1369.0 | 1352.0 | 1356.0 | 83.2 Thousand |
| 27 Mar, 2025 | 1394.0 | 1408.0 | 1389.0 | 1408.0 | 69.6 Thousand |
| 26 Mar, 2025 | 1391.0 | 1399.0 | 1384.0 | 1399.0 | 43.4 Thousand |
| 25 Mar, 2025 | 1386.0 | 1395.0 | 1381.0 | 1385.0 | 35.3 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG