Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1405.0 | 1411.0 | 1387.0 | 1407.0 | 61.2 Thousand |
| 10 Feb, 2025 | 1400.0 | 1419.0 | 1396.0 | 1414.0 | 25.9 Thousand |
| 07 Feb, 2025 | 1405.0 | 1410.0 | 1403.0 | 1410.0 | 13.8 Thousand |
| 06 Feb, 2025 | 1401.0 | 1410.0 | 1399.0 | 1410.0 | 13.9 Thousand |
| 05 Feb, 2025 | 1405.0 | 1412.0 | 1389.0 | 1402.0 | 26.3 Thousand |
| 04 Feb, 2025 | 1401.0 | 1413.0 | 1393.0 | 1393.0 | 34.7 Thousand |
| 03 Feb, 2025 | 1395.0 | 1395.0 | 1372.0 | 1381.0 | 60 Thousand |
| 31 Jan, 2025 | 1411.0 | 1412.0 | 1401.0 | 1411.0 | 33.4 Thousand |
| 30 Jan, 2025 | 1413.0 | 1413.0 | 1402.0 | 1411.0 | 31 Thousand |
| 29 Jan, 2025 | 1402.0 | 1418.0 | 1402.0 | 1413.0 | 45.8 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG