Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1390.0 | 1409.0 | 1389.0 | 1401.0 | 29.2 Thousand |
| 27 Jan, 2025 | 1395.0 | 1409.0 | 1395.0 | 1400.0 | 35.3 Thousand |
| 24 Jan, 2025 | 1397.0 | 1403.0 | 1390.0 | 1393.0 | 21.8 Thousand |
| 23 Jan, 2025 | 1436.0 | 1443.0 | 1394.0 | 1397.0 | 42.5 Thousand |
| 22 Jan, 2025 | 1375.0 | 1425.0 | 1375.0 | 1422.0 | 121.5 Thousand |
| 21 Jan, 2025 | 1375.0 | 1379.0 | 1367.0 | 1375.0 | 29.7 Thousand |
| 20 Jan, 2025 | 1351.0 | 1380.0 | 1351.0 | 1372.0 | 53.9 Thousand |
| 17 Jan, 2025 | 1356.0 | 1359.0 | 1341.0 | 1350.0 | 36.1 Thousand |
| 16 Jan, 2025 | 1369.0 | 1378.0 | 1358.0 | 1358.0 | 34.5 Thousand |
| 15 Jan, 2025 | 1345.0 | 1366.0 | 1345.0 | 1365.0 | 35.3 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG