Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1393.0 | 1394.0 | 1385.0 | 1392.0 | 25.4 Thousand |
| 19 Mar, 2025 | 1385.0 | 1396.0 | 1383.0 | 1395.0 | 32.3 Thousand |
| 18 Mar, 2025 | 1375.0 | 1390.0 | 1375.0 | 1382.0 | 35.3 Thousand |
| 17 Mar, 2025 | 1364.0 | 1380.0 | 1364.0 | 1375.0 | 44.3 Thousand |
| 14 Mar, 2025 | 1364.0 | 1367.0 | 1359.0 | 1359.0 | 43.2 Thousand |
| 13 Mar, 2025 | 1370.0 | 1371.0 | 1362.0 | 1364.0 | 25.5 Thousand |
| 12 Mar, 2025 | 1361.0 | 1370.0 | 1356.0 | 1363.0 | 33.4 Thousand |
| 11 Mar, 2025 | 1368.0 | 1368.0 | 1343.0 | 1361.0 | 65.2 Thousand |
| 10 Mar, 2025 | 1377.0 | 1378.0 | 1373.0 | 1377.0 | 26.8 Thousand |
| 07 Mar, 2025 | 1374.0 | 1382.0 | 1367.0 | 1376.0 | 43.6 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG