Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1379.0 | 1385.0 | 1373.0 | 1379.0 | 47.7 Thousand |
| 19 Feb, 2025 | 1387.0 | 1390.0 | 1378.0 | 1379.0 | 36.7 Thousand |
| 18 Feb, 2025 | 1398.0 | 1398.0 | 1388.0 | 1388.0 | 25.2 Thousand |
| 17 Feb, 2025 | 1393.0 | 1404.0 | 1392.0 | 1400.0 | 25 Thousand |
| 14 Feb, 2025 | 1407.0 | 1408.0 | 1395.0 | 1395.0 | 33.9 Thousand |
| 13 Feb, 2025 | 1409.0 | 1420.0 | 1402.0 | 1410.0 | 60.6 Thousand |
| 12 Feb, 2025 | 1405.0 | 1411.0 | 1387.0 | 1407.0 | 61.2 Thousand |
| 10 Feb, 2025 | 1400.0 | 1419.0 | 1396.0 | 1414.0 | 25.9 Thousand |
| 07 Feb, 2025 | 1405.0 | 1410.0 | 1403.0 | 1410.0 | 13.8 Thousand |
| 06 Feb, 2025 | 1401.0 | 1410.0 | 1399.0 | 1410.0 | 13.9 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG