Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1360.0 | 1361.0 | 1346.0 | 1356.0 | 52.1 Thousand |
| 23 Dec, 2024 | 1336.0 | 1359.0 | 1334.0 | 1354.0 | 64.6 Thousand |
| 20 Dec, 2024 | 1365.0 | 1368.0 | 1336.0 | 1336.0 | 53.3 Thousand |
| 19 Dec, 2024 | 1360.0 | 1365.0 | 1344.0 | 1357.0 | 41.6 Thousand |
| 18 Dec, 2024 | 1363.0 | 1374.0 | 1362.0 | 1362.0 | 33.1 Thousand |
| 17 Dec, 2024 | 1385.0 | 1385.0 | 1371.0 | 1374.0 | 42 Thousand |
| 16 Dec, 2024 | 1381.0 | 1391.0 | 1376.0 | 1382.0 | 36.4 Thousand |
| 13 Dec, 2024 | 1382.0 | 1387.0 | 1372.0 | 1379.0 | 37.5 Thousand |
| 12 Dec, 2024 | 1402.0 | 1402.0 | 1387.0 | 1387.0 | 29.3 Thousand |
| 11 Dec, 2024 | 1390.0 | 1396.0 | 1385.0 | 1391.0 | 25.4 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG