Innotech Corporation (9880.T)

JPY 1206.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1392.0 1396.0 1385.0 1389.0 27.1 Thousand
09 Dec, 2024 1388.0 1390.0 1380.0 1386.0 22.4 Thousand
06 Dec, 2024 1395.0 1395.0 1375.0 1383.0 20.4 Thousand
05 Dec, 2024 1388.0 1390.0 1382.0 1386.0 24.5 Thousand
04 Dec, 2024 1403.0 1405.0 1376.0 1377.0 36.9 Thousand
03 Dec, 2024 1384.0 1412.0 1376.0 1405.0 55.5 Thousand
02 Dec, 2024 1372.0 1390.0 1362.0 1385.0 38.3 Thousand
29 Nov, 2024 1380.0 1380.0 1354.0 1374.0 47.4 Thousand
28 Nov, 2024 1355.0 1380.0 1352.0 1380.0 34.4 Thousand
27 Nov, 2024 1369.0 1373.0 1341.0 1354.0 56.7 Thousand