Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1405.0 | 1412.0 | 1389.0 | 1402.0 | 26.3 Thousand |
| 04 Feb, 2025 | 1401.0 | 1413.0 | 1393.0 | 1393.0 | 34.7 Thousand |
| 03 Feb, 2025 | 1395.0 | 1395.0 | 1372.0 | 1381.0 | 60 Thousand |
| 31 Jan, 2025 | 1411.0 | 1412.0 | 1401.0 | 1411.0 | 33.4 Thousand |
| 30 Jan, 2025 | 1413.0 | 1413.0 | 1402.0 | 1411.0 | 31 Thousand |
| 29 Jan, 2025 | 1402.0 | 1418.0 | 1402.0 | 1413.0 | 45.8 Thousand |
| 28 Jan, 2025 | 1390.0 | 1409.0 | 1389.0 | 1401.0 | 29.2 Thousand |
| 27 Jan, 2025 | 1395.0 | 1409.0 | 1395.0 | 1400.0 | 35.3 Thousand |
| 24 Jan, 2025 | 1397.0 | 1403.0 | 1390.0 | 1393.0 | 21.8 Thousand |
| 23 Jan, 2025 | 1436.0 | 1443.0 | 1394.0 | 1397.0 | 42.5 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG