Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1391.0 | 1406.0 | 1379.0 | 1384.0 | 76.3 Thousand |
| 11 Nov, 2024 | 1420.0 | 1420.0 | 1375.0 | 1389.0 | 150.3 Thousand |
| 08 Nov, 2024 | 1485.0 | 1491.0 | 1466.0 | 1480.0 | 31.9 Thousand |
| 07 Nov, 2024 | 1468.0 | 1485.0 | 1456.0 | 1475.0 | 77.3 Thousand |
| 06 Nov, 2024 | 1450.0 | 1488.0 | 1446.0 | 1468.0 | 22.8 Thousand |
| 05 Nov, 2024 | 1450.0 | 1452.0 | 1442.0 | 1452.0 | 15.4 Thousand |
| 01 Nov, 2024 | 1460.0 | 1469.0 | 1440.0 | 1440.0 | 42.7 Thousand |
| 31 Oct, 2024 | 1474.0 | 1492.0 | 1464.0 | 1473.0 | 29.9 Thousand |
| 30 Oct, 2024 | 1481.0 | 1489.0 | 1473.0 | 1479.0 | 95 Thousand |
| 29 Oct, 2024 | 1463.0 | 1481.0 | 1463.0 | 1471.0 | 21.9 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG