Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1390.0 | 1407.0 | 1367.0 | 1405.0 | 54.5 Thousand |
| 06 Jan, 2025 | 1387.0 | 1395.0 | 1367.0 | 1390.0 | 53.3 Thousand |
| 30 Dec, 2024 | 1400.0 | 1400.0 | 1385.0 | 1387.0 | 53.1 Thousand |
| 27 Dec, 2024 | 1386.0 | 1395.0 | 1380.0 | 1395.0 | 50.6 Thousand |
| 26 Dec, 2024 | 1355.0 | 1375.0 | 1355.0 | 1373.0 | 60.7 Thousand |
| 25 Dec, 2024 | 1364.0 | 1369.0 | 1353.0 | 1361.0 | 54.8 Thousand |
| 24 Dec, 2024 | 1360.0 | 1361.0 | 1346.0 | 1356.0 | 52.1 Thousand |
| 23 Dec, 2024 | 1336.0 | 1359.0 | 1334.0 | 1354.0 | 64.6 Thousand |
| 20 Dec, 2024 | 1365.0 | 1368.0 | 1336.0 | 1336.0 | 53.3 Thousand |
| 19 Dec, 2024 | 1360.0 | 1365.0 | 1344.0 | 1357.0 | 41.6 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG