Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1460.0 | 1464.0 | 1448.0 | 1448.0 | 24 Thousand |
| 10 Oct, 2024 | 1465.0 | 1468.0 | 1451.0 | 1456.0 | 29.9 Thousand |
| 09 Oct, 2024 | 1475.0 | 1475.0 | 1459.0 | 1461.0 | 26.9 Thousand |
| 08 Oct, 2024 | 1451.0 | 1472.0 | 1451.0 | 1460.0 | 25.7 Thousand |
| 07 Oct, 2024 | 1470.0 | 1475.0 | 1453.0 | 1467.0 | 41 Thousand |
| 04 Oct, 2024 | 1445.0 | 1453.0 | 1435.0 | 1444.0 | 29.8 Thousand |
| 03 Oct, 2024 | 1429.0 | 1445.0 | 1412.0 | 1445.0 | 34.1 Thousand |
| 02 Oct, 2024 | 1405.0 | 1421.0 | 1390.0 | 1402.0 | 46.6 Thousand |
| 01 Oct, 2024 | 1413.0 | 1424.0 | 1403.0 | 1417.0 | 31.9 Thousand |
| 30 Sep, 2024 | 1404.0 | 1428.0 | 1398.0 | 1406.0 | 70.1 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG