Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1645.0 | 1670.0 | 1645.0 | 1670.0 | 24.2 Thousand |
| 16 Nov, 2023 | 1670.0 | 1670.0 | 1630.0 | 1647.0 | 31.7 Thousand |
| 15 Nov, 2023 | 1653.0 | 1670.0 | 1635.0 | 1670.0 | 35.2 Thousand |
| 14 Nov, 2023 | 1647.0 | 1660.0 | 1643.0 | 1653.0 | 26.3 Thousand |
| 13 Nov, 2023 | 1670.0 | 1673.0 | 1644.0 | 1647.0 | 41.4 Thousand |
| 10 Nov, 2023 | 1580.0 | 1656.0 | 1570.0 | 1656.0 | 85.3 Thousand |
| 09 Nov, 2023 | 1583.0 | 1587.0 | 1571.0 | 1587.0 | 23.4 Thousand |
| 08 Nov, 2023 | 1602.0 | 1606.0 | 1559.0 | 1568.0 | 37.2 Thousand |
| 07 Nov, 2023 | 1600.0 | 1613.0 | 1589.0 | 1598.0 | 30 Thousand |
| 06 Nov, 2023 | 1573.0 | 1590.0 | 1565.0 | 1590.0 | 38.1 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG