Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1562.0 | 1603.0 | 1560.0 | 1598.0 | 24.7 Thousand |
| 18 Dec, 2023 | 1585.0 | 1585.0 | 1548.0 | 1566.0 | 31.7 Thousand |
| 15 Dec, 2023 | 1581.0 | 1598.0 | 1563.0 | 1587.0 | 37.5 Thousand |
| 14 Dec, 2023 | 1650.0 | 1664.0 | 1581.0 | 1582.0 | 48.8 Thousand |
| 13 Dec, 2023 | 1651.0 | 1660.0 | 1641.0 | 1649.0 | 18.1 Thousand |
| 12 Dec, 2023 | 1650.0 | 1667.0 | 1639.0 | 1642.0 | 22.5 Thousand |
| 11 Dec, 2023 | 1632.0 | 1652.0 | 1632.0 | 1648.0 | 27.4 Thousand |
| 08 Dec, 2023 | 1680.0 | 1680.0 | 1636.0 | 1649.0 | 57.1 Thousand |
| 07 Dec, 2023 | 1660.0 | 1663.0 | 1643.0 | 1643.0 | 31.4 Thousand |
| 06 Dec, 2023 | 1645.0 | 1679.0 | 1645.0 | 1675.0 | 24.1 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG