Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1573.0 | 1576.0 | 1542.0 | 1542.0 | 17.1 Thousand |
| 25 Oct, 2023 | 1580.0 | 1588.0 | 1570.0 | 1573.0 | 14.8 Thousand |
| 24 Oct, 2023 | 1561.0 | 1575.0 | 1530.0 | 1566.0 | 33.3 Thousand |
| 23 Oct, 2023 | 1584.0 | 1592.0 | 1564.0 | 1564.0 | 18.9 Thousand |
| 20 Oct, 2023 | 1587.0 | 1596.0 | 1568.0 | 1590.0 | 19.6 Thousand |
| 19 Oct, 2023 | 1615.0 | 1615.0 | 1589.0 | 1591.0 | 10.6 Thousand |
| 18 Oct, 2023 | 1604.0 | 1618.0 | 1593.0 | 1618.0 | 21.5 Thousand |
| 17 Oct, 2023 | 1595.0 | 1613.0 | 1588.0 | 1599.0 | 12.6 Thousand |
| 16 Oct, 2023 | 1600.0 | 1606.0 | 1588.0 | 1592.0 | 17.9 Thousand |
| 13 Oct, 2023 | 1635.0 | 1643.0 | 1616.0 | 1622.0 | 27.2 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG