Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1693.0 | 1695.0 | 1645.0 | 1645.0 | 28.8 Thousand |
| 04 Dec, 2023 | 1696.0 | 1696.0 | 1671.0 | 1688.0 | 27.2 Thousand |
| 01 Dec, 2023 | 1720.0 | 1720.0 | 1695.0 | 1705.0 | 34.5 Thousand |
| 30 Nov, 2023 | 1716.0 | 1733.0 | 1712.0 | 1729.0 | 48.3 Thousand |
| 29 Nov, 2023 | 1690.0 | 1711.0 | 1681.0 | 1710.0 | 24.1 Thousand |
| 28 Nov, 2023 | 1735.0 | 1735.0 | 1691.0 | 1710.0 | 32.9 Thousand |
| 27 Nov, 2023 | 1690.0 | 1735.0 | 1690.0 | 1735.0 | 68.1 Thousand |
| 24 Nov, 2023 | 1667.0 | 1708.0 | 1667.0 | 1690.0 | 62.3 Thousand |
| 22 Nov, 2023 | 1631.0 | 1660.0 | 1631.0 | 1660.0 | 19.9 Thousand |
| 21 Nov, 2023 | 1640.0 | 1650.0 | 1635.0 | 1641.0 | 12.7 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG