Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1348.0 | 1351.0 | 1348.0 | 1348.0 | 2200.00 |
| 06 Jun, 2025 | 1342.0 | 1356.0 | 1342.0 | 1347.0 | 28.6 Thousand |
| 05 Jun, 2025 | 1336.0 | 1349.0 | 1335.0 | 1342.0 | 21.8 Thousand |
| 04 Jun, 2025 | 1326.0 | 1343.0 | 1326.0 | 1338.0 | 30.5 Thousand |
| 03 Jun, 2025 | 1329.0 | 1331.0 | 1315.0 | 1330.0 | 44.6 Thousand |
| 02 Jun, 2025 | 1360.0 | 1360.0 | 1322.0 | 1326.0 | 61.2 Thousand |
| 30 May, 2025 | 1345.0 | 1370.0 | 1328.0 | 1365.0 | 91 Thousand |
| 29 May, 2025 | 1319.0 | 1328.0 | 1317.0 | 1322.0 | 30.7 Thousand |
| 28 May, 2025 | 1325.0 | 1330.0 | 1317.0 | 1317.0 | 20.2 Thousand |
| 27 May, 2025 | 1311.0 | 1321.0 | 1311.0 | 1318.0 | 18.8 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG