Innotech Corporation (9880.T)

JPY 1202.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1345.0 1352.0 1345.0 1351.0 2200.00
09 Jun, 2025 1348.0 1351.0 1348.0 1348.0 2200.00
06 Jun, 2025 1342.0 1356.0 1342.0 1347.0 28.6 Thousand
05 Jun, 2025 1336.0 1349.0 1335.0 1342.0 21.8 Thousand
04 Jun, 2025 1326.0 1343.0 1326.0 1338.0 30.5 Thousand
03 Jun, 2025 1329.0 1331.0 1315.0 1330.0 44.6 Thousand
02 Jun, 2025 1360.0 1360.0 1322.0 1326.0 61.2 Thousand
30 May, 2025 1345.0 1370.0 1328.0 1365.0 91 Thousand
29 May, 2025 1319.0 1328.0 1317.0 1322.0 30.7 Thousand
28 May, 2025 1325.0 1330.0 1317.0 1317.0 20.2 Thousand