Innotech Corporation (9880.T)

JPY 1202.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1350.0 1350.0 1346.0 1348.0 2500.00
19 Jun, 2025 1368.0 1370.0 1359.0 1360.0 3500.00
18 Jun, 2025 1355.0 1365.0 1355.0 1363.0 5800.00
17 Jun, 2025 1355.0 1355.0 1355.0 1355.0 2700.00
16 Jun, 2025 1340.0 1355.0 1340.0 1350.0 10.4 Thousand
13 Jun, 2025 1352.0 1353.0 1327.0 1337.0 43.7 Thousand
12 Jun, 2025 1355.0 1360.0 1345.0 1351.0 24 Thousand
11 Jun, 2025 1341.0 1357.0 1341.0 1353.0 18 Thousand
10 Jun, 2025 1345.0 1356.0 1341.0 1341.0 21.5 Thousand
09 Jun, 2025 1348.0 1351.0 1339.0 1341.0 25.8 Thousand