Innotech Corporation (9880.T)
JPY 1178.0
(1.38%)
JPY 1178.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1179.0 | 1187.0 | 1174.0 | 1178.0 | 28 Thousand |
| 23 Apr, 2025 | 1179.0 | 1187.0 | 1174.0 | 1178.0 | 28 Thousand |
| 22 Apr, 2025 | 1170.0 | 1185.0 | 1156.0 | 1162.0 | 34.3 Thousand |
| 21 Apr, 2025 | 1170.0 | 1173.0 | 1169.0 | 1170.0 | 42.3 Thousand |
| 18 Apr, 2025 | 1145.0 | 1175.0 | 1145.0 | 1173.0 | 37.3 Thousand |
| 17 Apr, 2025 | 1137.0 | 1147.0 | 1137.0 | 1145.0 | 27.8 Thousand |
| 16 Apr, 2025 | 1156.0 | 1156.0 | 1140.0 | 1142.0 | 43 Thousand |
| 15 Apr, 2025 | 1169.0 | 1172.0 | 1158.0 | 1159.0 | 38.6 Thousand |
| 14 Apr, 2025 | 1153.0 | 1171.0 | 1146.0 | 1164.0 | 35 Thousand |
| 11 Apr, 2025 | 1110.0 | 1144.0 | 1088.0 | 1135.0 | 67.2 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG