Innotech Corporation (9880.T)
JPY 1202.0
(0.17%)
JPY 1202.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1368.0 | 1370.0 | 1359.0 | 1360.0 | 3500.00 |
| 18 Jun, 2025 | 1355.0 | 1365.0 | 1355.0 | 1363.0 | 5800.00 |
| 17 Jun, 2025 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 2700.00 |
| 16 Jun, 2025 | 1340.0 | 1355.0 | 1340.0 | 1350.0 | 10.4 Thousand |
| 13 Jun, 2025 | 1352.0 | 1353.0 | 1327.0 | 1337.0 | 43.7 Thousand |
| 12 Jun, 2025 | 1355.0 | 1360.0 | 1345.0 | 1351.0 | 24 Thousand |
| 11 Jun, 2025 | 1341.0 | 1357.0 | 1341.0 | 1353.0 | 18 Thousand |
| 10 Jun, 2025 | 1345.0 | 1356.0 | 1341.0 | 1341.0 | 21.5 Thousand |
| 09 Jun, 2025 | 1348.0 | 1351.0 | 1339.0 | 1341.0 | 25.8 Thousand |
| 06 Jun, 2025 | 1342.0 | 1356.0 | 1342.0 | 1347.0 | 28.6 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG