Innotech Corporation (9880.T)
JPY 1206.0
(1.52%)
JPY 1206.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1366.0 | 1369.0 | 1352.0 | 1356.0 | 83.2 Thousand |
| 27 Mar, 2025 | 1394.0 | 1408.0 | 1389.0 | 1408.0 | 69.6 Thousand |
| 26 Mar, 2025 | 1391.0 | 1399.0 | 1384.0 | 1399.0 | 43.4 Thousand |
| 25 Mar, 2025 | 1386.0 | 1395.0 | 1381.0 | 1385.0 | 35.3 Thousand |
| 24 Mar, 2025 | 1397.0 | 1397.0 | 1384.0 | 1384.0 | 34.2 Thousand |
| 21 Mar, 2025 | 1393.0 | 1394.0 | 1385.0 | 1392.0 | 25.4 Thousand |
| 19 Mar, 2025 | 1385.0 | 1396.0 | 1383.0 | 1395.0 | 32.3 Thousand |
| 18 Mar, 2025 | 1375.0 | 1390.0 | 1375.0 | 1382.0 | 35.3 Thousand |
| 17 Mar, 2025 | 1364.0 | 1380.0 | 1364.0 | 1375.0 | 44.3 Thousand |
| 14 Mar, 2025 | 1364.0 | 1367.0 | 1359.0 | 1359.0 | 43.2 Thousand |
A7A
CORE
TLX
AMS
MOLI
CRTG